Historical Charts and Data Downloads You'll be surprised how fast the charts load and you will love the features. Click the Data tab to get fundamental data on the stock or download either Historical or Intraday data right from the chart.
Chart
Data
Interactive Chart
Help
News Search
Stream On/Off
MICROSOFT(NQNM:MSFT)
DIVISION
SERVICES
INDUSTRY
BUSINESS SERVICES
GROUP
COMPUTER PROGRAMMING, DATA PROCESSING, AND OTHER COMPUTER RELATED
SIC
PREPACKAGED SOFTWARE
Price and Volume
LAST PRICE
26.03
OPEN PRICE
26.13
HIGH PRICE
26.41
LOW PRICE
25.60
PREVIOUS CLOSE
25.95
PRICE CHANGE
0.08(0.31%)
VOLUME
69,446,188
AVERAGE VOLUME
64,992,531
LAST TRADE TIME
07/29/2010 16:00:08
Earnings
EPS CURRENT QTR.MEAN
0.56
EPS CURRENT YR.MEAN
2.10
EPS DILUTED NORMALIZED
0.51
EPS3 YR GROWTH RATE
10.85
EPS5 YR GROWTH RATE
13.13
PE RATIO
12.40
Fundamentals (* in millions USD)
MARKET CAP *
228,123
SHARES OUTSTANDING *
8,763.84
SHORT INTEREST
93,276,312.00
ASSETS *
49,280
TOTAL LIABILITIES *
27,034
LONG TERM DEBT *
3,746
VOLATILITY
25.07
BETA
1.01
%HELD BY INSTITUTION
66.70%
YEAR END CLOSE
30.48
52WEEK HIGH
31.58 (04/23/2010)
52WEEK LOW
22.73 (07/01/2010)
YTD HIGH
31.58 (04/23/2010)
YTD LOW
22.73 (07/01/2010)
Fiscal YEAR END
06/01/2010
Dividends and Splits
DIVIDEND RATE
0.52
DIVIDEND % YIELD
2.00%
DIVIDEND AMOUNT
0.13
PAYMENT DATE
RECORD DATE
EX DIV DATE
05/18/2010
CURRENT QTR.DIVIDEND
0.13
LAST SPLIT FACTOR
0.50 (02/18/2003)
NASDAQ Market Statistics
NASDAQ COMB NEW FIFTY-TWO WEEK HIGHS
41
NASDAQ COMB NEW FIFTY-TWO WEEK LOWS
34
NASDAQ COMB ISSUES ADVANCES
1,265
NASDAQ COMB ISSUES DECLINES
1,363
NASDAQ COMB ISSUES TOTAL
2,750
NASDAQ COMB ISSUES UNCHG
122
NASDAQ COMB ISSUES VOLUME UP
788,558
NASDAQ COMB ISSUES VOLUME DOWN
1,493,366
NASDAQ COMB ISSUES VOLUME TOTAL
2,313,538
NASDAQ COMB ISSUES VOLUME UNCHG
31,614
Dividends History
1
EX DIV DATE
AMOUNT
2
EX DIV DATE
AMOUNT
3
EX DIV DATE
AMOUNT
4
EX DIV DATE
AMOUNT
Line Chart
Mountain Chart
Bar Chart
Candlestick
Period
Quarterageous
Dailyrageous
E.M.A
Bollinger Bands
Williams %R
MFI
RSI
Stochastic
ROC
MACD
Volume
OBV
Typical Price
Performance
PVT
ADX
ATR
CCI
NEWS CATEGORIES :Search Keywords :For more options...
Discover which type of investment best suits you and then you'll have more free time to play casino games.
Just download and install the eToro platform and you can start practicing
your forex
skill. If you are ready to start trading with real money, just open a real
trading account.
Stockrageous.com provides technical stock charts, forex charts, world stock indices, new 52 week highs and lows, most actives, chart technical analysis, fundamental anaylsis, stock research and many more free financial services.
NASDAQ Stocks: Information delayed 15 minutes.
Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.
Data is provided by DTN.
)