Historical Charts and Data Downloads You'll be surprised how fast the charts load and you will love the features. Click the Data tab to get fundamental data on the stock or download either Historical or Intraday data right from the chart.
Chart
Data
Interactive Chart
Help
News Search
Stream On/Off
FORD MOTOR(NYSE:F)
DIVISION
MANUFACTURING
INDUSTRY
TRANSPORTATION EQUIPMENT
GROUP
MOTOR VEHICLES AND MOTOR VEHICLE EQUIPMENT
SIC
MOTOR VEHICLES AND PASSENGER CAR BODIES
Price and Volume
LAST PRICE
12.07
OPEN PRICE
11.88
HIGH PRICE
12.14
LOW PRICE
11.84
PREVIOUS CLOSE
11.71
PRICE CHANGE
0.36(3.07%)
VOLUME
65,243,857
AVERAGE VOLUME
58,362,570
LAST TRADE TIME
09/03/2010 16:00:51
Earnings
EPS CURRENT QTR.MEAN
0.36
EPS CURRENT YR.MEAN
1.65
EPS DILUTED NORMALIZED
0.61
EPS3 YR GROWTH RATE
0.00
EPS5 YR GROWTH RATE
0.00
PE RATIO
7.32
Fundamentals (* in millions USD)
MARKET CAP *
40,657
SHARES OUTSTANDING *
3,439.32
SHORT INTEREST
286,655,552.00
ASSETS *
150,131
TOTAL LIABILITIES *
61,193
LONG TERM DEBT *
132,441
VOLATILITY
29.65
BETA
2.79
%HELD BY INSTITUTION
71.70%
YEAR END CLOSE
10.00
52WEEK HIGH
14.57 (04/26/2010)
52WEEK LOW
6.61 (10/02/2009)
YTD HIGH
14.57 (04/26/2010)
YTD LOW
9.75 (06/29/2010)
Fiscal YEAR END
12/31/2009
Dividends and Splits
DIVIDEND RATE
0.20
DIVIDEND % YIELD
0.00%
DIVIDEND AMOUNT
1,934.00
PAYMENT DATE
RECORD DATE
EX DIV DATE
07/01/2010
CURRENT QTR.DIVIDEND
0.00
LAST SPLIT FACTOR
0.57 (08/03/2000)
NYSE Market Statistics
NYSE NEW FIFTY-TWO WEEK HIGHS
243
NYSE NEW FIFTY-TWO WEEK LOWS
4
NYSE ISSUES ADVANCES
2,369
NYSE ISSUES DECLINES
671
NYSE ISSUES TOTAL
3,138
NYSE ISSUES UNCHG
98
NYSE ISSUES VOLUME UP
844,849
NYSE ISSUES VOLUME DOWN
83,588
NYSE ISSUES VOLUME TOTAL
944,902
NYSE ISSUES VOLUME UNCHG
16,465
Dividends History
1
EX DIV DATE
AMOUNT
2
EX DIV DATE
AMOUNT
3
EX DIV DATE
AMOUNT
4
EX DIV DATE
AMOUNT
Line Chart
Mountain Chart
Bar Chart
Candlestick
Period
Quarterageous
Dailyrageous
E.M.A
Bollinger Bands
Williams %R
MFI
RSI
Stochastic
ROC
MACD
Volume
OBV
Typical Price
Performance
PVT
ADX
ATR
CCI
NEWS CATEGORIES :Search Keywords :For more options...
Discover which type of investment best suits you and then you'll have more free time to play casino games.
Just download and install the eToro platform and you can start practicing
your forex
skill. If you are ready to start trading with real money, just open a real
trading account.
Stockrageous.com provides technical stock charts, forex charts, world stock indices, new 52 week highs and lows, most actives, chart technical analysis, fundamental anaylsis, stock research and many more free financial services.
NASDAQ Stocks: Information delayed 15 minutes.
Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.
Data is provided by DTN.
)