Free Membership | Sign In
Statistics | New 52w Highs | New 52w Lows | Dividends | Beta Highest | Beta Lowest | PE Ratio Highest | PE Ratio Lowest
New 52 Week Highs displays all the stocks reaching their New 52 week High in each of the exchange tables displayed. To view a small chart of any stock in one of the lists click the symbol in the table. If you would like to see a technical chart of the stock click the chart in the center of the stock tables.
AMEX
Symbol 52w High 52w Low
AEZ +5.81 0.53
ATSC +3.31 1.0
AWX +3.35 1.23
BKJ +13.63 8.49
CET +18.95 10.34
CLRSO.X +2440.87 1121.29
CMR.X +690.82 427.66
CPMKTE.X +10136.77 5782.16
CRC +2.65 0.23
CROCI.X +6140.56 3404.16
CTN.X +226.2 120.6
DFI.X +1544.7 888.81
DFW.X +22.87 14.5
DLA +15.17 3.53
DWJ.X +1626.14 966.32
DWR.X +2191.10 1299.80
DWY.X +1598.66 948.1
DXS.X +2071.0 1155.4
DYH.X +1854.6 1113.23
DYO.X +1721.50 1056.41
DZC.X +2684.14 1383.17
DZF.X +1611.73 1105.74
DZH.X +1579.18 707.71
DZL.X +1969.65 936.41
DZN.X +1945.12 893.94
DZO.X +2099.11 1210.70
EZL.X +2214.65 1255.23
EZS.X +1689.65 1092.88
EZZ.X +1837.34 1026.28
FTF +12.90 7.49
GEL +21.59 8.20
HSS.X +6.33 2.81
IAX +4.70 1.82
IEK.X +1721.72 993.23
IEY.X +1896.66 1027.55
IIX.X +241.85 123.41
ILJ.X +1856.33 1181.5
ILK.X +1639.47 977.45
ILP.X +1628.2 858.79
ILR.X +1821.46 1177.28
ILU.X +1940.69 1015.21
ILZ.X +1869.14 967.71
IXD.X +141.55 89.81
IXI.X +298.77 152.43
IXY.X +318.27 159.37
JRS +8.92 2.70
LOV +3.45 2.0
MGFTY.X +889.36 490.90
MGH +1.30 0.38
MGLRG.X +1906.42 1118.71
MGMID.X +2082.42 1054.54
MGONE.X +2069.43 1093.10
MGSML.X +1956.51 971.61
MGTWO.X +1996.54 1060.83
MHR +3.17 0.20
MLXAL.X +75.18 25.64
MOX.X +24.21 10.87
MSH.X +588.0 301.55
MSN +4.33 0.45
MVW.X +97.92 58.52
NBO +13.86 11.61
NMUNI.X +2791.73 2011.39
NOX +6.95 2.55
NWX.X +252.8 108.46
OTPATG.X +5185.49 2965.74
PHF +7.75 3.8
RIF +23.98 12.13
RJSBI.X +998.10 469.5
SBRDE.X +216.63 139.65
SBRIN.X +235.54 104.50
SBRST.X +260.23 136.70
SGA +18.35 3.0
SRO +1.29 0.20
SRQ +4.36 0.86
STRQCD.X +1368.91 589.13
STRQCS.X +1693.61 1064.50
STRQFN.X +1149.8 502.29
STRQIN.X +1600.85 759.28
STRQMT.X +2983.50 1208.53
STRQTC.X +1694.41 806.94
TAY.X +8.24 5.94
TPN.X +8.76 6.17
VKL +12.22 8.16
VLFVD.X +911.33 547.19
VLFVI.X +928.71 502.19
VLFVL.X +717.61 490.8
VLINR.X +4862.42 3252.84
VLTSI.X +5126.16 3640.97
WAGG.X +1188.55 843.84
WEX +1.33 0.30
WHPSF.X +1145.3 307.90
WHPSR.X +1505.14 637.55
WLB.PR +25.47 11.8
XAL.X +37.72 12.70
XFI.X +143.12 94.79
ZAX.X +2350.57 1231.34
ZAXDR.X +138.23 59.55
ZAXSR.X +372.83 230.37
ZRS.X +620.17 322.13
Click chart for view detail chart.
Chart
NYSE
Symbol 52w High 52w Low
A +33.25 12.35
AAR +21.70 6.60
ACF +23.30 3.20
AEC +13.18 4.96
AEL +9.90 2.96
AEV +20.97 3.20
AFF +16.42 2.12
AHT.PR.A +21.24 5.41
AI +18.78 2.20
AIV +18.1 4.68
AKR +17.76 8.60
ALK +37.95 13.61
AMR +9.65 2.46
AMZ.X +300.66 166.27
ANN +18.75 2.41
ARJ +34.3 15.10
ARM +12.47 0.32
ASG +3.67 1.91
AVF +19.6 3.1
AVK +16.42 8.7
AVX +13.4 8.22
AXS +31.89 17.32
AYI +41.46 20.2
BA +68.4 29.96
BAC.PR.B +20.90 6.55
BAC.PR.E +19.45 4.70
BAC.PR.H +25.19 5.80
BAC.PR.I +22.40 5.30
BAC.PR.L +932.0 275.0
BAC.PR.W +23.55 7.50
BAC.PR.X +23.16 7.37
BAC.PR.Z +20.32 6.50
BAC.WS.A +8.86 8.36
BAC.WS.B +2.98 2.55
BAF +14.13 10.33
BAM +24.63 11.21
BBT.PR.A +27.85 18.50
BBT.PR.B +28.75 25.14
BBT.PR.C +26.98 24.5
BC +13.90 2.7
BCE +30.21 18.45
BCH +64.0 32.46
BCS.PR +22.40 3.90
BCS.PR.A +24.7 4.11
BDN +12.1 2.45
BDT +9.49 5.39
BEE +3.70 0.61
BEZ +34.38 10.21
BF.A +58.42 35.6
BF.B +55.74 34.97
BFS +38.45 19.73
BHE +20.99 8.60
BHL +12.89 8.54
BHS +9.15 1.86
BIF +6.35 3.25
BLC +7.61 0.55
BLT +11.76 3.76
BLU +3.25 1.69
BLW +16.23 10.25
BML.PR.G +17.48 3.35
BML.PR.N +23.18 4.98
BNE +11.25 1.10
BPO +14.59 4.27
BPP +10.76 4.0
BRE +35.53 17.47
BTF +14.58 6.30
BTO +15.56 7.49
BWS +14.61 2.4
BXP +72.76 30.80
C.PR.E +19.37 4.31
C.PR.G +24.18 6.5
C.PR.H +113.0 99.83
C.PR.Q +18.84 4.40
C.PR.R +19.10 4.45
C.PR.S +18.93 4.37
C.PR.U +19.57 4.51
C.PR.V +21.67 4.46
CAE +9.21 4.67
CAG +25.34 14.0
CAL +21.58 6.37
CASC +32.63 12.81
CBL +13.98 1.92
CBT +31.68 7.97
CBU +22.89 13.64
CFC.PR.A +21.81 6.66
CFL +42.30 19.92
CGI +12.69 4.40
CHE +55.41 33.70
CHH +34.98 23.5
CLP +12.83 2.89
CMG +112.55 43.13
CMI +60.99 18.82
CMN +21.78 11.15
CMP +78.27 45.64
CNK +17.50 6.75
COH +38.65 11.46
COL +60.40 27.67
CPE +4.45 0.93
CPO +34.94 17.80
CRI +29.78 15.73
CRS +33.4 12.34
CSA +7.5 3.53
CSL +37.0 18.7
CTC +8.16 6.55
CZZ +9.55 2.21
DD +35.62 16.5
DDR +11.61 1.38
DDT +20.26 3.85
DEI +15.9 6.45
DFT +22.28 5.12
DG +24.90 21.30
DHF +4.0 1.98
DHX +7.67 2.14
DLM +14.0 6.80
DLR +55.10 25.42
DNY +15.43 6.15
DPM +32.18 9.95
DPS +33.5 11.86
DPZ +14.13 5.61
DRE.PR.J +21.1 4.75
DRE.PR.K +20.49 3.98
DRE.PR.N +23.40 4.84
DRI +42.26 24.22
DRU +28.56 25.5
DSC.IV.X +56.29 26.82
DSG.IV.X +90.0 43.10
DSV.IV.X +61.12 28.85
DSW +28.81 6.66
DTG +32.90 0.67
DVF +10.93 4.70
DVM +10.85 5.47
EAC +52.26 17.42
EFT +15.78 6.95
EHI +11.47 5.29
ELG.IV.X +50.81 29.37
ELR.IV.X +53.50 31.76
ELS +51.80 29.60
ELY +9.5 4.66
EMC +18.46 9.61
EMD +12.86 6.83
EMG.IV.X +62.37 30.93
EMM.IV.X +50.59 25.44
EMV.IV.X +48.28 24.66
EOT +20.49 17.34
EPB +27.9 16.53
EPR +40.14 12.37
EPR.PR.B +23.58 8.40
EPR.PR.C +17.99 5.75
EPR.PR.D +22.43 7.71
EPR.PR.E +26.0 9.11
EQR +37.71 16.58
EQR.PR.E +41.86 18.25
EQR.PR.H +54.50 24.11
ESL +47.31 18.91
EXR +12.49 4.93
FBF.PR.N +19.99 5.45
FCH.PR.A +16.90 2.65
FCH.PR.C +16.71 2.45
FCZ +22.73 6.51
FF +6.65 3.34
FGB +6.84 1.81
FGF +14.11 7.20
FGI +14.7 7.67
FICO +24.50 10.40
FMD +2.93 0.71
FMO +19.47 10.60
FO.PR.A +294.0 166.1
FPO +15.46 6.8
FR.PR.J +18.96 6.18
FRA +16.9 7.92
FRT +72.37 38.87
FWF +23.96 9.0
GAM +24.40 12.8
GEA +25.60 14.93
GEJ +24.79 13.4
GFF +13.31 6.0
GFZ +23.61 9.6
GGP +14.40 0.35
GGT +7.22 2.50
GJM +20.53 5.16
GJR +19.41 9.66
GKK.PR.A +16.0 1.30
GLF +27.97 26.26
GOF +18.52 7.20
GOM +20.30 5.3
GPK +3.97 0.60
GR +70.7 29.95
GRT +4.62 0.93
GRT.PR.F +22.0 3.77
GRT.PR.G +20.83 3.1
GUQ +25.48 23.44
GWW +107.61 60.32
HAS +37.73 21.14
HBA.PR.F +22.45 4.45
HBI +27.7 5.94
HCH +116.25 62.50
HCP.PR.F +24.25 12.12
HF +7.77 1.14
HHY +8.8 5.21
HI +21.31 14.64
HIF +9.75 5.12
HIO +6.26 3.23
HJV +21.58 8.75
HOT +41.76 8.99
HPT.PR.C +22.52 8.25
HQL +10.6 6.50
HST +12.70 3.21
HUB.B +49.21 22.5
HYV +11.0 4.97
HZO +11.85 1.19
IBI +19.13 6.34
ICI.IV.X +46.87 43.32
IDA +34.46 20.91
IDC +31.28 20.50
IGR +7.5 2.21
IVC +29.49 14.23
JAH +34.50 9.38
JAS +40.72 11.10
JBJ +22.52 8.85
JCE +12.29 7.5
JDD +10.58 4.39
JFR +11.75 5.3
JLA +13.64 8.29
JLL +67.63 16.60
JNPR +29.73 12.51
JPC +7.94 2.72
JPG +13.45 8.0
JPM.PR.K +23.85 11.19
JQC +8.26 2.85
JTD +11.93 5.53
JTP +7.12 2.49
JW.A +43.56 26.19
JW.B +43.50 26.50
JWF +22.11 8.55
JWN +39.49 11.87
KBE.IV.X +24.33 20.56
KCI +43.25 18.20
KEY.PR.E +23.23 7.1
KFY +18.22 7.54
KIE.IV.X +38.90 14.63
KIM.PR.F +22.80 9.3
KNX +20.79 12.26
KSA +25.92 9.21
KSU +35.88 12.25
KVR +24.26 12.65
KVU +23.89 3.27
KWR +26.27 4.65
KYO +93.83 54.0
LCC +7.82 2.0
LF +6.19 1.0
LFL +17.84 7.8
LHO.PR.B +25.35 8.97
LHO.PR.D +22.98 7.51
LII +44.64 23.73
LNC.PR.G +23.44 5.20
LRN +22.29 11.95
LSE.PR.A +24.32 10.5
LVB +19.69 9.11
LXK +35.47 14.23
LXP.PR.D +20.89 6.29
LZB +14.68 0.61
MAA +53.60 22.72
MAC +38.98 5.45
MER.PR.D +22.27 6.40
MET +41.45 11.52
MFB +20.56 7.83
MHK +54.87 16.97
MJN +50.35 25.72
MMS +60.79 32.78
MO +20.81 15.51
MOG.A +36.40 17.90
MSB +20.45 5.10
MSD +10.59 5.95
MTK.IV.X +58.53 30.5
MTP +17.25 8.73
MUS +13.13 9.58
MVO +24.78 8.97
MXE +8.70 3.34
MXF +24.28 10.26
MYD +13.63 9.87
NAN +13.65 10.53
NC +73.54 13.66
NCC.PR.A +23.70 8.50
NCC.PR.B +23.17 8.10
NCT.PR.C +14.38 0.90
NDN +17.22 8.0
NFG +52.0 26.69
NFJ +15.60 9.17
NGLS +26.71 7.25
NHS +12.93 5.90
NIE +16.90 9.86
NKE +68.96 38.24
NLS +3.95 0.50
NNI +19.34 4.70
NNN +22.80 12.53
NOC +64.44 34.11
NQM +14.16 11.4
NSH +29.44 17.90
NSR +24.60 14.71
NTY +49.96 12.22
NTZ +5.45 0.79
NYB +15.98 7.68
O +28.88 14.60
OCR.PR.B +41.15 31.50
ODP +7.84 0.59
OIS +45.40 11.14
OLN +18.71 9.1
PAC +37.27 13.95
PAY +22.78 3.94
PBT +17.59 8.72
PCH +34.48 18.17
PCP +120.59 48.17
PEG.PR.C +103.51 69.65
PEI +11.7 2.43
PEP +64.50 45.63
PHH +22.90 9.84
PHT +15.27 6.35
PHX +29.0 13.15
PII +50.50 14.53
PJA +23.0 10.0
PJR +23.50 8.62
PNU +23.36 10.51
PPM +14.60 10.56
PPO +17.46 2.38
PPS +20.11 9.58
PRA +56.0 40.31
PRD +17.55 8.46
PRU +55.99 10.63
PSA +88.24 47.17
PSA.PR.D +22.87 14.75
PSA.PR.E +24.25 15.77
PSA.PR.F +23.6 14.53
PSA.PR.H +24.77 16.10
PSA.PR.I +26.31 15.96
PSA.PR.M +24.14 15.16
PSA.PR.N +25.10 15.91
PSA.PR.W +23.36 15.24
PSA.PR.X +22.97 14.91
PSA.PR.Z +23.14 14.54
PSB.PR.K +25.50 16.26
PSB.PR.L +24.65 15.32
PSB.PR.M +23.51 14.52
PSB.PR.P +22.95 13.0
PTI +22.64 4.75
PUK.PR +25.26 5.0
PVG +18.87 9.11
PVH +46.65 14.38
RBS.PR.L +16.34 1.68
RDK +30.45 19.17
REG.PR.C +24.45 14.34
REG.PR.E +22.90 13.20
RF.PR.Z +25.22 10.13
RFI +10.60 4.24
RGA +50.83 21.27
RGA.PR.A +66.22 27.0
RGC +16.75 9.87
RJF +27.91 11.24
RMT +8.9 3.32
RNP +11.43 2.91
ROL +22.60 12.29
ROP +56.98 36.82
RQI +6.59 1.56
RT +9.38 0.94
RVT +11.61 4.92
RWR.IV.X +51.69 23.49
RYL +24.94 11.95
SAM +51.66 17.50
SCD +10.63 5.96
SDY.IV.X +48.42 26.61
SFE +13.24 2.4
SFG +46.68 13.79
SFL +17.95 4.1
SFN +8.38 1.37
SGK +14.89 5.18
SHS +12.70 2.37
SHW +65.74 42.49
SKS +7.72 1.50
SKT +42.84 25.44
SKT.PR.C +24.79 15.26
SKX +31.99 5.20
SLG +57.87 8.14
SNE +36.89 17.43
SNS +357.87 98.40
SOA +15.53 1.33
SOR +44.98 22.25
SPF +4.90 0.65
SSI +15.12 5.81
STI +26.20 8.95
STI.PR.Z +25.16 10.15
SXI +26.99 7.85
SXT +29.7 19.38
SY +45.46 26.4
SYX +18.24 9.74
TAI +22.15 14.76
TBL +20.0 8.75
TCO +40.52 13.1
TCO.PR.G +25.94 15.0
TCO.PR.H +24.66 14.7
TDA +24.88 13.25
TEG +46.55 20.15
TGP +29.0 15.13
THI +32.12 22.33
THS +45.51 25.25
TMO +50.19 30.83
TMW.IV.X +85.4 49.53
TNB +38.55 19.79
TRC +33.15 18.40
TRNO +19.44 18.32
TRP +35.7 22.24
TSN +17.63 7.77
TTC +46.54 20.66
TTI +12.87 1.94
TY +11.94 6.90
TYW +10.22 5.33
UAM +15.68 5.89
UBA +16.32 10.1
UDR +17.26 7.8
UFS +61.17 7.32
UNP +69.76 33.28
USA +4.63 2.29
UVV +54.70 25.71
UZV +25.14 13.75
V +90.93 48.74
VAL +28.95 15.13
VAR +52.60 27.21
VCI +28.67 1.14
VIT +23.25 4.31
VMW +54.68 19.15
VTA +13.0 5.82
VTR +45.51 19.77
VVR +4.90 1.95
WAT +64.45 30.0
WCC +32.39 13.29
WEA +14.13 7.16
WHR +87.52 19.19
WMZ +29.83 14.76
WNC +4.62 0.50
WNI +9.14 3.80
WPK +22.78 9.25
WPZ +39.92 8.54
WRC +47.7 16.28
WRD +22.13 19.98
WRI.PR.D +23.4 7.64
WSH +31.7 18.52
WYN +24.22 2.85
XBI.IV.X +59.94 43.18
XHB.IV.X +16.81 8.24
XKN +22.52 3.10
XL +19.48 2.84
XLI.IV.X +29.97 15.33
XLY.IV.X +31.90 16.4
XPH.IV.X +40.68 24.7
XRT.IV.X +39.67 18.25
YUM +36.96 23.37
ZNH +19.81 7.23
NASDAQ
Symbol 52w High 52w Low
ABAQ.X +161.5 111.42
ABQI.X +1166.59 895.61
ABQX.X +1188.22 897.23
ACWI.SO.X +22500000.0 5900000.0
AXFN.DV.X +0.44 0.03
AXFN.EU.X +21779.50 1373.50
AXFN.NV.X +23.63 21.56
AXFN.TC.X +20769.85 1234.20
BANK.X +1808.53 1206.56
BIXR.X +162.64 86.40
CBW.X +97.45 76.89
COMP.X +2335.43 1288.95
CX151030GI.X +59.35 40.44
CX151030PI.X +48.93 33.34
CX2540GI.X +90.9 59.14
CX2540PI.X +77.37 51.95
CX25GI.X +152.89 106.73
CX25PI.X +128.17 89.91
CX302010GI.X +222.63 160.23
CX302010PI.X +185.21 133.31
CX402030GI.X +126.52 88.67
CX402030PI.X +117.37 82.25
CX4020GI.X +72.19 50.3
CX4020PI.X +52.26 36.21
DFX.X +349.84 174.64
DIVQ.X +753.78 510.78
DVQT.X +833.2 549.82
DXSCAP.X +1106.11 905.32
EMFN.DV.X +0.22 0.01
EMFN.EU.X +11107.0 688.0
EMFN.IV.X +24.89 22.5
EMFN.NV.X +24.60 22.9
EMFN.TC.X +3495.63 687.91
EMMT.IV.X +24.3 20.51
EMMT.NV.X +23.74 20.94
EUFN.DV.X +0.77 0.02
EUFN.EU.X +38617.0 1086.50
EUFN.TC.X +38660.33 1087.38
HX201030GI.X +739.79 372.26
HX201030PI.X +460.37 231.66
HX201060GI.X +531.18 325.65
HX252020GI.X +145.37 89.66
HX252020PI.X +108.4 66.64
HX2520GI.X +260.22 157.49
HX2520PI.X +172.8 104.15
HX255030GI.X +258.91 143.51
HX255030PI.X +159.77 88.56
HX2550GI.X +251.79 137.68
HX2550PI.X +156.13 85.35
HX3010GI.X +407.69 278.41
HX3010PI.X +220.95 150.92
HX30GI.X +370.39 256.99
HX30PI.X +224.96 156.9
HX35GI.X +689.16 393.58
HX35PI.X +359.54 205.33
HX402030GI.X +132.9 96.71
HX4020GI.X +131.47 80.42
HX4020PI.X +78.65 48.23
HX4510GI.X +35.22 22.56
HX4510PI.X +25.30 16.32
HX453010GI.X +51.23 38.13
HX453010PI.X +47.90 35.65
HX501010GI.X +38.62 24.82
HX501010PI.X +25.61 16.63
HX5010GI.X +38.60 24.47
HX5010PI.X +25.61 16.41
HX50GI.X +38.58 24.47
HX50PI.X +25.61 16.41
IBB.IV.X +89.8 59.9
IFNA.IV.X +34.29 15.54
IFNA.NV.X +33.87 15.52
ILTI.X +899.8 609.5
INDS.X