Free Membership | Sign In
New 52weeks Highs | New 52weeks Lows
New 52 Week Highs displays all the stocks reaching their new 52 week high in each of the exchange tables displayed. To view a small chart of any stock in one of the lists click the symbol in the table. If you would like to see a technical chart of the stock click the chart in the center of the stock tables.
AMEX
Symbol 52w High 52w Low
AJT.TC.X 4291.16 21.12
AUS.IV.X 26.30 23.81
BND.SO.X 20400.0 900.0
BWV.TC.X 17377392.0 1.42
CPMKTL.X 13540.63 850.42
DBCIIV.X 40.41 24.88
DBE.IV.X 47.87 27.19
DBE.NV.X 47.6 27.28
DBENIX.X 1504.46 820.94
DBLCIX.X 780.39 474.92
DBO.IV.X 46.74 25.74
DBO.NV.X 45.89 25.75
DBOLIX.X 3372.79 1805.45
DCR.SO.X 13500.0 350.0
DUG.SO.X 52125.0 225.0
DVO.NV.X 123.40 93.26
DVO.X 123.49 90.69
EBT.TC.X 15339.40 15261.60
EED.SO.X 22600.80 5800.80
ENY.NV.X 30.66 21.88
EXV.NV.X 85.7 63.78
FGD.EU.X 47150.40 420.45
FXN.NV.X 27.5 19.6
FXZ.EU.X 3816.41 9.57
GAF.EU.X 1267740.0 852747.0
GAF.TC.X 1269100.0 853813.0
HKC.NV.X 28.51 20.41
HKM.NV.X 30.83 23.12
HKR.EU.X 2523.23 9.59
HVO.SO.X 71382.70 38487.47
KLX.NV.X 104.63 55.47
KLX.SO.X 3750.0 1450.0
KZD.NV.X 83.56 52.49
KZK.NV.X 46.59 33.58
KZO.NV.X 63.22 41.70
NFA.EU.X 13161.90 342.16
NFA.TC.X 13247.0 189.15
PFF.SO.X 5450.0 600.0
PGF.SO.X 11500.0 4100.0
PVJ.SO.X 57783.2 34241.62
PXI.NV.X 41.28 30.75
PYZ.EU.X 9738.51 565.83
PYZ.TC.X 9880.91 189.16
RYE.NV.X 75.70 55.61
SMN.SO.X 6900.0 150.0
TSJ.SO.X 76776.18 55254.94
TWM.SO.X 13650.0 2475.0
UCR.SO.X 13500.0 350.0
UGA.IV.X 59.12 2.85
UGA.NV.X 58.13 46.67
UHN.IV.X 58.58 49.69
UHN.NV.X 57.14 50.0
UNG.IV.X 54.93 32.80
UOI.NV.X 100.0 48.9
UOI.X 101.82 47.62
USL.NV.X 72.14 49.96
UYG.SO.X 31200.0 150.0
VEU.SO.X 31594.33 4200.20
Click chart for view detail chart.
Chart
NYSE
Symbol 52w High 52w Low
DPU.IV.X 25.97 23.51
DRR.ID.X 69.18 67.30
DYY.IV.X 26.94 22.7
GSC.IV.X 81.70 49.26
GSG.IV.X 67.95 40.3
GSP.IV.X 68.54 40.78
IWC.IV.X 64.0 43.74
IXC.IV.X 150.26 114.11
JJE.IV.X 74.39 49.70
OIL.IV.X 75.36 34.81
UBN.IV.X 31.7 24.65
UCI.IV.X 27.15 24.85
NASDAQ
Symbol 52w High 52w Low
IFAS.EU.X 29982.50 19319.50
IFAS.TC.X 30035.90 19410.29
IFSM.NV.X 45.52 43.3
PQSC.EU.X 6352.92 -444.16
PQSC.TC.X 5955.53 -629.96
PRFEN.X 80.25 62.95
PRFHM.X 34173.28 185.5
PRFQM.X 28213.47 -1099.73
PRFQT.X 28274.63 -2255.74
TSE
Symbol 52w High 52w Low
TSXVE
Symbol 52w High 52w Low
Symbol Search Site Map Contact Us Feedback
Stockrageous.com provides technical stock charts, forex charts, world stock indices, new 52 week highs and lows, most actives, chart technical analysis, fundamental anaylsis, stock research and many more free financial services.

NASDAQ Stocks: Information delayed 15 minutes.
Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.
Data is provided by DTN.
Copyright © 2007 Stockrageous, All Rights Reserved.