Free Membership | Sign In
Statistics | New 52w Highs | New 52w Lows | Dividends | Beta Highest | Beta Lowest | PE Ratio Highest | PE Ratio Lowest
New 52 Week Lows displays all the stocks reaching their New 52 week Low in each of the exchange tables displayed. To view a small chart of any stock in one of the lists click the symbol in the table. If you would like to see a technical chart of the stock click the chart in the center of the stock tables.
AMEX
Symbol 52w High 52w Low
CXM 3.10 +0.51
SUF 2.18 +0.38
YIH.X 6.66 +3.70
Click chart for view detail chart.
Chart
NYSE
Symbol 52w High 52w Low
FCN 56.41 +36.32
FXE.DP.X 5000000.0 +4989221.50
GLD.DP.X 9830.57 +9792.32
IEP 51.65 +10.36
SEM 10.88 +8.2
VXZ.ID.X 257024.97 +153355.6
VXZ.IV.X 113.70 +67.32
NASDAQ
Symbol 52w High 52w Low
CX201010GI.X 52.37 +19.34
CX201010PI.X 52.37 +19.34
FEFN.TC.X 1280.57 +951.25
SHBWHEAT.X 549.19 +412.35
SQQQ.EU.X 4025802.0 +3166313.50
SQQQ.IV.X 81.99 +62.66
SQQQ.NV.X 80.52 +63.33
SQQQ.TC.X 4025802.0 +3166313.50
VMBS.EU.X 88010.86 +13832.44
VMBS.TC.X 87203.77 +13832.44
XSOX.X 370.91 +310.65
FOLD 13.50 +3.6
MSBF 9.96 +7.23
NCOC 2.74 +0.58
PALM 18.9 +5.48
SQQQ 81.25 +62.70
CELH 3.95 +3.1
ECGI 2.9 +0.90
VETSW 0.08 +0.0031
ARTS 1.0 +0.0041
ASOE 6.50 +4.0
BDGV 0.45 +0.30
CAGZ 10.0 +2.25
CAGZW 0.12 +0.021
CFBN 9.50 +5.75
CVSL 0.31 +0.01
FBCI 50.0 +7.50
GLER 4.0 +0.0125
HCFB 20.30 +6.30
HZNB 9.25 +1.60
IMCI 0.68 +0.11
ISPI 0.46 +0.053
JFWV 87.50 +47.70
LVCA 1.49 +0.33
LWSP 0.77 +0.04
MDHI 2.50 +0.08
MNBT 17.0 +6.20
MTVO 0.41 +0.024
MXSGE 0.13 +0.06
MYEC 0.69 +0.03
NTUR 7.30 +0.80
PEPR 0.46 +0.17
PNXE 0.51 +0.005
SCLX 0.95 +0.15
STJC 2.50 +0.40
SZBI 11.95 +2.20
TAKDF 0.055 +0.0055
TEMN 14.0 +0.0105
UNRG 0.48 +0.085
UNXL 0.70 +0.23
WLSE 1.41 +1.31
YESD 0.23 +0.10
ALHRF 0.0825 +0.0825
APRU 0.07 +0.0014
ATRBF 7.0 +6.28
AVGE 0.03 +0.0001
AXCGD 400.0 +0.35
BCYIF 8.85 +8.60
BIKEQ 0.03 +0.0001
CAPKF 0.53 +0.38
CBBO 0.0299 +0.016
CBKS 10.0 +3.50
CCMC 2.0 +0.008
CIOXY 8.90 +8.50
CNFO 0.75 +0.0262
CUYC 0.20 +0.01
CXCHY 8.25 +3.98
DMNOF 4.5 +2.44
DVFXF 0.09 +0.0425
ECCI 0.0006 +0.0001
ESDF 11.0 +3.50
ETHOF 0.62 +0.56
EVIS 0.01 +0.0001
FIEC 5.50 +2.50
FOYJ 0.25 +0.13
FRFHF 399.68 +325.0
GATT 0.05 +0.0015
GEOT 0.0001 +0.0001
HKBV 0.0001 +0.0001
IJJP 0.22 +0.0012
MAXC 3.98 +2.10
MGAFF 1.98 +0.57
MGSDF 18.25 +8.70
MRNJ 2.5 +0.0133
MSHI 0.07 +0.003
MSTF 0.0003 +0.0001
MTIZ 0.033 +0.0016
NFEI 0.45 +0.13
NPCEF 0.75 +0.15
OPGX 0.005 +0.0001
PLROQ 0.05 +0.002
PNMS 0.001 +0.0001
PRPM 0.02 +0.0018
PTFC 3.3 +0.0067
PYCT 0.0003 +0.0001
REMD 1.0 +0.004
RGHLF 1.48 +1.35
RSGR 0.009 +0.0001
RXAEF 0.50 +0.23
SCNTQ 0.0001 +0.0001
SEBNF 2150.0 +2100.0
SERG 0.08 +0.0051
SEWC 0.0006 +0.0001
SGGDF 0.0755 +0.0267
SIGR 0.02 +0.006
SKTP 630.0 +530.0
SMLX 0.0001 +0.0001
SOBM 0.15 +0.025
SPAH 2.0 +0.02
SUNR 0.048 +0.0001
TRRPQ 0.10 +0.04
TSEE 0.008 +0.005
TYHR 0.09 +0.06
UCRP 1.5 +0.07
UKCLF 1.33 +1.25
USNL 1.1 +0.018
VLGGF 7.20 +3.40
WFWL 0.60 +0.011
ZEON 35.0 +3.0
TSX
Symbol 52w High 52w Low
B.CRR.C.C 101.0 +99.50
CA.AKL 0.45 +0.12
CA.BCI 6.10 +6.10
CA.DAA 13.20 +9.0
CA.EWP.WS.A 0.10 +0.035
CA.GWO.PR.M 24.70 +24.50
CA.HQD 46.79 +12.11
CA.HSD 49.45 +14.31
CA.HUN 10.53 +7.19
CA.MGA 2.28 +0.60
CA.MGA.WS 0.34 +0.085
CA.OSU 1.40 +0.31
CA.PES.RT 0.025 +0.01
CA.ZAG 15.20 +15.9
TSXVE
Symbol 52w High 52w Low
CA.AAE 0.33 +0.05
CA.ATW 0.95 +0.15
CA.BER 0.45 +0.20
CA.BGE 0.35 +0.12
CA.CLQ.WS 0.30 +0.25
CA.ELS 0.50 +0.43
CA.FAU 0.75 +0.38
CA.GGX 0.90 +0.14
CA.HME 0.40 +0.19
CA.MKU 0.52 +0.41
CA.NLI 0.36 +0.09
CA.NPE 0.90 +0.15
CA.OML 1.17 +0.61
CA.PTA.WS 0.25 +0.14
CA.SPG 0.34 +0.085
CA.TLA 0.35 +0.11
CA.TWO 1.25 +0.29
CA.VZX 0.23 +0.12
CA.YRL.P 0.03 +0.02
Top Edit Symbol Search Site Map Contact Us Feedback

Discover which type of investment best suits you and then you'll have more free time to play casino games.

Stockrageous.com provides technical stock charts, forex charts, world stock indices, new 52 week highs and lows, most actives, chart technical analysis, fundamental anaylsis, stock research and many more free financial services.

NASDAQ Stocks: Information delayed 15 minutes.
Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.
Data is provided by DTN.


Copyright © 2007 Stockrageous, All Rights Reserved.