Register now | Sign In
Statistics | New 52w Highs | New 52w Lows | Dividends | Beta Highest | Beta Lowest | PE Ratio Highest | PE Ratio Lowest
New 52 Week Lows displays all the stocks reaching their New 52 week Low in each of the exchange tables displayed. To view a small chart of any stock in one of the lists click the symbol in the table. If you would like to see a technical chart of the stock click the chart in the center of the stock tables.
SIGN UP NOW
Now you can receive all the great features of Stockrageous Technical Stock Charts, Market Screens and Portfolio services in Real Time for only $29.95US/Mo...   Try Us Now, you won't regret it...
AMEX
Symbol 52w High 52w Low
Click chart for view detail chart.
Chart
NYSE
Symbol 52w High 52w Low
ANF 78.25 +40.25
B.CHK20A 103.75 +101.0
FGP 28.93 +15.61
O.PR.D 27.21 +25.3
TI.A 14.31 +8.31
XCO 21.4 +6.80
NASDAQ
Symbol 52w High 52w Low
ADRAM.X 25104.66 -3208.34
ADRAT.X 25111.55 -3208.34
B1000GI.X 918.67 +906.15
B1000PI.X 918.67 +906.15
B1300GI.X 908.64 +882.27
B1300PI.X 908.64 +882.27
B4500GI.X 904.68 +902.65
B4500PI.X 904.68 +902.65
B8700GI.X 828.75 +821.21
B8700PI.X 828.75 +821.21
B9000GI.X 758.99 +717.17
B9000PI.X 670.38 +633.44
B9500GI.X 740.21 +737.84
B9500PI.X 653.79 +651.70
BICK.TC.X 18119.30 +388806697.60
BIS.EU.X 2844653.50 +1245438.50
BIS.IV.X 57.65 +24.2
BIS.NV.X 56.89 +24.91
BIS.TC.X 2844653.50 +1245438.50
CX0570GI.X 376.38 +346.46
CX0570PI.X 376.38 +346.46
CX1000GI.X 915.89 +896.86
CX1000PI.X 915.89 +896.86
CX1300GI.X 955.32 +933.50
CX1300PI.X 955.32 +933.7
CX1350GI.X 949.77 +938.11
CX1350PI.X 949.77 +938.11
CX3350GI.X 960.34 +937.68
CX3350PI.X 960.34 +937.68
CX5500GI.X 826.85 +813.31
CX5500PI.X 826.85 +813.31
CX5550GI.X 824.40 +813.31
CX5550PI.X 824.40 +813.31
CX5700GI.X 775.79 +765.94
CX5700PI.X 775.79 +765.94
CX6530GI.X 1018.11 +1000.66
CX6530PI.X 969.96 +953.34
CX7000GI.X 999.91 +951.54
CX7000PI.X 999.91 +951.54
CX7500GI.X 999.91 +951.54
CX7500PI.X 999.91 +951.54
EMIF.EU.X 119718.0 +5162.67
EMIF.TC.X 121150.43 +5193.79
FN0001GI.X 893.78 +871.98
FN0001PI.X 890.33 +868.62
FN1000GI.X 757.18 +735.53
HX0001GI.X 897.32 +783.53
HX0001PI.X 897.32 +791.40
HX0500GI.X 896.39 +783.53
HX0500PI.X 897.32 +790.93
HX2770GI.X 902.25 +884.81
HX2770PI.X 902.25 +884.81
HX3530GI.X 885.48 +877.96
HX3530PI.X 885.48 +877.96
HX3740GI.X 896.25 +892.0
HX3740PI.X 896.25 +892.0
HX5000GI.X 839.40 +803.95
HX5000PI.X 838.84 +802.94
HX5300GI.X 831.71 +761.41
HX5300PI.X 831.69 +760.92
HX5330GI.X 864.41 +772.0
HX5330PI.X 864.41 +772.0
HX8700GI.X 749.53 +725.65
HX8700PI.X 742.81 +719.15
HX8770GI.X 743.71 +737.85
HX8770PI.X 737.5 +731.24
HX9000GI.X 881.62 +853.28
HX9000PI.X 881.5 +852.30
HX9500PI.X 881.45 +852.30
IX5000GI.X 1063.74 +1052.90
IX5000PI.X 1063.74 +1052.90
IX8000GI.X 677.15 +648.65
IX8000PI.X 677.15 +648.65
NUCL.TC.X 36137.19 +361.9
OMXS30DVP.X 38.41 +38.41
OMXS30SHORTX2.X 322.32 +204.28
PAGG.DV.X 0.12 +0.01
PMNA.DV.X 0.01 +0.01
PNQI.TC.X 4283.73 +38985305.96
PSCD.DV.X 0.09 +0.01
PWND.DV.X 0.02 +0.01
QQQC.DV.X 0.10 +0.01
QTEC.EU.X 4068.96 -716.25
QTEC.TC.X 2415.48 -716.25
SOCL.EU.X 672.23 -2411.23
SOCL.TC.X 672.23 -2411.23
SQQQ.EU.X 1681830.50 +741282.75
SQQQ.IV.X 184467.28 +14.16
SQQQ.NV.X 33.64 +14.83
SQQQ.TC.X 1681830.50 +741282.75
SX2770GI.X 702.70 +685.33
SX2770PI.X 702.70 +685.33
SX3300GI.X 961.6 +930.8
SX3300PI.X 952.77 +920.81
SX3350GI.X 939.76 +933.2
SX3350PI.X 930.54 +923.87
SX3570GI.X 1017.49 +1009.15
SX3570PI.X 1017.49 +1009.15
SX4000GI.X 1026.22 +994.83
SX4000PI.X 1014.86 +984.0
SX4500GI.X 1026.22 +994.83
SX4500PI.X 1014.86 +983.63
SX6570GI.X 1017.64 +1014.95
SX6570PI.X 1011.38 +1008.72
SX9000GI.X 738.89 +718.91
SX9500GI.X 738.89 +719.1
TQQQ.TC.X 301223.72 +38947521.21
XSOX.X 481.30 +329.77
BIS 56.44 +24.16
CMED 13.98 +1.85
CYDE 2.50 +0.18
MNKD 5.42 +2.14
REGI 10.29 +8.56
SQQQ 34.93 +14.16
THQI 6.1 +0.53
ALRN 3.49 +1.21
APPY 4.85 +0.77
CYCCP 4.52 +2.35
GIGA 3.0 +1.15
HCOM 30.10 +13.31
RNIN 1.56 +0.76
WUHN 1.24 +0.17
AGPH 4.5 +0.75
ANNC 3.50 +1.80
ASOE 3.75 +0.12
AWWI 0.70 +0.10
CEFB 0.45 +0.02
DLKM 0.80 +0.075
EXCC 0.75 +0.55
FNMFM 5.10 +1.0
GUNP 1.20 +0.08
HCBP 5.35 +3.60
LIMOD 6.0 +0.23
LLTP 0.94 +0.043
MMAX 0.85 +0.05
NSEG 1.30 +0.51
NSSI 1.70 +1.9
NTDR 1.0 +0.25
SGLB 0.27 +0.0038
SKNY 0.07 +0.0151
SPOW 1.80 +0.011
TCNB 3.70 +1.10
THWI 1.48 +0.0149
ZVTK 13.50 +0.06
ABLT 4.40 +4.10
ADZZF 1775.0 +1725.0
AKAVF 0.28 +0.093
APDSF 0.31 +0.21
BWTL 1.68 +1.18
CBUIF 0.0001 0
CDDRF 6.15 +0.83
CHWM 0.07 +0.0006
CIVX 0.0001 0
CMFAF 83.25 +75.0
COIN 0.0062 +0.0012
CTLFQ 0.50 +0.0001
DFTS 0.0027 +0.0003
DGDCF 0.16 +0.035
DGWIY 2.25 +0.70
DMDD 0.037 +0.003
DMKB 330.0 +305.0
EFGSY 6.94 +6.94
ERUC 0.0001 0
FBIP 134.0 +92.0
FNMSF 0.67 +0.40
FSPKF 2.48 +1.74
GDTK 0.001 0
GOMRF 5.13 +0.82
GTSOD 1227.27 +3.50
HEHSF 4.17 +4.15
HFBG 0.0009 0
HLOUF 1.80 +0.75
HOLHF 10.30 +9.40
IVOI 0.0002 0
JAGR 0.03 +0.0021
JRFIF 1583.59 +1400.0
KGRI 0.0016 0
KKPNF 17.60 +10.75
KMAG 0.035 +0.0004
KYUS 0.049 +0.006
MIIX 0.03 +0.0002
MITB 1.50 +0.0011
MOUCF 0.24 +0.17
MYAGF 0.54 +0.26
NBFAQ 0.004 0
NVSR 10.0 +0.0509
OPELF 1.88 +0.25
ORSX 2.87 +0.12
OUTKY 8.68 +4.11
PRELF 0.35 +0.0775
PRVU 0.0051 +0.0005
PSBP 31.50 +24.10
PSJEF 0.19 +0.12
QASPD 2.70 +0.05
RKLFF 0.30 +0.083
RXBZ 0.011 +0.005
SBJX 0.0152 +0.0002
SHASF 1.32 +0.20
SIPN 2.75 +0.045
SMDK 0.09 0
SOTK 1.48 +0.93
TNMAF 9.15 +9.15
TRBMF 0.69 +0.37
TSPG 0.0145 0
TTLO 0.90 +0.20
TTRHF 1.23 +0.39
UITA 0.044 +0.006
VROT 0.001 0
VSUT 0.80 +0.022
WKBT 2.60 +0.22
XPWR 0.60 +0.22
YTBLB 0.07 +0.01
TSX
Symbol 52w High 52w Low
B.PMT.D.C 104.5 +71.18
B.PMT.E.C 103.75 +66.50
CA.AHX 1.17 +0.18
CA.CDH 6.7 +0.83
CA.CQE 4.70 +1.60
CA.HJD 14.12 +7.21
CA.HQD 8.89 +5.16
CA.HSD 12.87 +7.66
CA.HVU 63.76 +8.68
CA.KRI 0.64 +0.18
CA.NTI 0.48 +0.075
CA.RCB 0.58 +0.16
CA.RE 6.16 +1.82
TSXVE
Symbol 52w High 52w Low
CA.ACK 0.35 +0.11
CA.AKA 0.27 +0.09
CA.CNA 0.29 +0.055
CA.EC 0.30 +0.10
CA.ERC.H 0.44 +0.17
CA.ESK 0.24 +0.065
CA.EWS 0.50 +0.22
CA.GIR 0.07 +0.06
CA.ISR.H 0.87 +0.20
CA.LKY 1.0 +0.28
CA.LTA.H 0.39 +0.08
CA.MON 0.89 +0.20
CA.NL 0.54 +0.12
CA.OPL 1.82 +0.25
CA.PNE.RT 0.09 +0.025
CA.SCD 0.29 +0.06
CA.SI 4.0 +0.36
CA.TAB.WS 0.13 +0.04
Top Edit Symbol Search Site Map Contact Us Feedback

Discover which type of investment best suits you and then you'll have more free time to play casino games.


Just download and install the eToro platform and you can start practicing your forex skill. If you are ready to start trading with real money, just open a real trading account.

Stockrageous.com provides technical stock charts, forex charts, world stock indices, new 52 week highs and lows, most actives, chart technical analysis, fundamental anaylsis, stock research and many more free financial services.

NASDAQ Stocks: Information delayed 15 minutes.
Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.
Data is provided by DTN.


Copyright © 2010 Stockrageous, All Rights Reserved.