Free Membership | Sign In
Statistics | New 52w Highs | New 52w Lows | Dividends | Beta Highest | Beta Lowest | PE Ratio Highest | PE Ratio Lowest
New 52 Week Lows displays all the stocks reaching their New 52 week Low in each of the exchange tables displayed. To view a small chart of any stock in one of the lists click the symbol in the table. If you would like to see a technical chart of the stock click the chart in the center of the stock tables.
AMEX
Symbol 52w High 52w Low
ANO 5.63 +2.0
BFY 15.30 +13.20
BLV.NV.X 78.35 +72.52
BPF 10.0 +9.24
BTC.U 8.10 +4.95
DSI.SO.X 1400000.0 +1400.0
DWC.X 15806.69 +2587.54
DXV.DV.X 0.38 0
EXV.DV.X 0.23 0
FJW.EU.X 28576.20 0
GLA 8.90 +1.48
HKC.EU.X 2423.3 0
HKP.EU.X 4435.71 0
IPW.IV.X 32.55 +30.91
IPW.NV.X 32.5 +31.51
IRV.IV.X 32.10 +30.83
IRY.EU.X 9908.15 +9790.74
JDK.EU.X 26681.0 +432.17
JDT.EU.X 164448.0 0
LPA.X 90.58 +74.19
MBB.IV.X 101.34 +99.87
MLN.TC.X 5082720.0 +4631380.0
PGF.EU.X 19862.40 0
PGX.EU.X 11961.20 0
PGZ.EU.X 15976.66 0
PIQ.EU.X 4616.37 0
PIQ.SO.X 3500.0 +2300.0
PTH.EU.X 22470.77 0
PTJ.EU.X 43045.3 0
PTT.X 156.28 +43.60
PUW.EU.X 1040.53 0
PYH.EU.X 2419.84 0
REA 79.35 +54.86
REA.NV.X 79.86 +53.95
RFN 399.99 +61.20
RFN.NV.X 125.61 +68.81
RHO 78.2 +70.42
RHO.NV.X 79.53 +70.59
RPI 7.66 +4.86
SJG.SO.X 10400.0 +4000.0
SLV.IV.X 206.93 +17.16
SPSML.EU.X 760449.10 +2929.78
SSN 19.90 +2.0
TGJ.EU.X 3491.10 0
UOY 36.3 +26.61
UOY.NV.X 36.30 +31.6
UXG 7.4 +1.59
YIH.X 12.90 +3.64
Click chart for view detail chart.
Chart
NYSE
Symbol 52w High 52w Low
AEA 18.15 +4.60
BHE 27.1 +14.30
BHL 15.33 +12.85
CGX 72.14 +38.21
CMG 155.49 +68.40
CMG.B 129.64 +61.45
CVG 23.52 +12.1
CVI 30.94 +14.28
DGG.NV.X 37.94 +28.63
GAJ 26.35 +16.50
GAP 33.97 +16.68
GKK 29.45 +7.0
JJN.IV.X 53.91 +29.55
JJU.IV.X 54.42 +47.95
JO.IV.X 52.70 +45.21
JYN.TC.X 87969184.0 +48384108.0
KAI 33.76 +17.87
KND 32.34 +1.0
LH 80.77 +65.0
LMC 14.31 +4.98
LSC.IV.X 10.5 +8.50
MLR 26.10 +8.18
MRO 63.22 +42.36
MU 13.22 +4.98
MUS 12.75 +11.20
NIB.IV.X 52.19 +43.52
NNJ 14.34 +12.58
NPY 13.50 +11.52
NQF 13.78 +11.83
NQP 14.0 +12.25
OTE 19.46 +11.3
PGM.IV.X 51.48 +42.37
PTM.IV.X 27.21 +21.9
RGC 22.91 +0.01
RGR 22.58 +5.71
SPF.RT/WI 0.65 +0.45
TII 20.0 +13.49
TII.A 18.0 +13.75
TRF 78.0 +50.5
TYN 27.38 +21.31
WFR 96.8 +41.58
NASDAQ
Symbol 52w High 52w Low
ICLN.TC.X 10380.77 +4137.65
NUCL.EU.X 3916.60 +2362.80
NUCL.IV.X 52.80 +46.77
NUCL.NV.X 52.20 +47.7
PNQI.EU.X 0 -1580.61
PNXQ.EU.X 2720.81 -3349.90
PQBW.EU.X 21.8 -1799.42
ACGY 30.89 +16.9
CDNS 22.99 +6.92
CHIC 23.55 +12.5
EXBD 76.99 +34.70
EXPD 54.46 +37.52
FNET 10.61 +5.45
GLBL 28.0 +12.61
LBTYA 44.19 +28.97
MODT 2.85 +0.07
NUCL 52.92 +46.96
OLGC 1.60 +0.78
OPMR 7.67 +2.2
PILL 3.70 +0.091
PLAB 15.11 +4.54
PROV 25.17 +7.39
SCHL 40.0 +25.5
SNIC 13.7 +5.50
SPAR 18.45 +6.17
TASR 19.10 +4.85
TRMA 43.42 +25.0
TTGT 18.69 +7.50
TUTR 4.80 +2.7
UHAL 79.86 +42.28
VARI 78.27 +42.29
CDTI 30.0 +8.22
SUFB 9.40 +6.14
WUHN 8.0 +6.57
AADG 6.0 +0.20
CHGS 4.95 +2.4
CNAM 7.0 +6.0
CNES 0.001 0
CNVB 27.0 +17.0
FCNR 1.19 +0.008